You are here: Home » Industry » Financial Index

Upcoming Events

See More Detail . . .  

Latest News & Events

Headlines

Events

Get the Latest
News Delivered!

Waste Industry Financial Index
Company Ticker Last Change % Chg. Date & Time Avg Daily Vol. 52-Week Range
Appliance Recycling Cen of Am ARCI $1.10 -0.07 -5.98% 2/24/2017 3:46pm 45,897 $0.75 - $1.8
Avalon Holdings Corp. AWX $2.88 -0.22 -7.10% 2/24/2017 4:02pm 13,158 $1.75 - $3.41
Casella Waste Systems CWST $11.67 -0.26 -2.18% 2/24/2017 4:00pm 200,576 $5.66 - $13.41
Clean Harbors CLH $57.22 +0.21 +0.37% 2/24/2017 4:00pm 418,090 $42.59 - $58.23
Covanta Holding CVA $16.00 +0.10 +0.63% 2/24/2017 4:03pm 1,340,990 $13.45 - $17.75
Heritage-Crystal Clean, Inc. HCCI $15.05 -0.05 -0.33% 2/24/2017 4:00pm 34,387 $7.53 - $16.75
Industrial Services of America IDSA $2.12 -0.03 -1.40% 2/24/2017 3:59pm 100,663 $1.1 - $3.35
Perma-Fix Environmental Svs PESI $2.90 -0.10 -3.33% 2/24/2017 3:59pm 22,034 $2.85 - $5.64
Progressive Waste Solutions BIN $31.61 +0.00 +0.00% 5/31/2016 3:01pm 830,223 $20.81 - $34.26
Republic Services RSG $61.35 -0.22 -0.36% 2/24/2017 4:02pm 1,227,850 $45.56 - $61.98
Stericycle, Inc. SRCL $82.93 -1.76 -2.08% 2/24/2017 4:00pm 1,110,640 $71.52 - $128.94
Swisher Hygiene Inc. SWSH $0.94 +0.00 +0.12% 5/27/2016 2:59pm 64,747 $0.5 - $1.8
US Ecology, Inc. ECOL $50.75 -0.40 -0.78% 2/24/2017 4:00pm 88,000 $36.6 - $54
Veolia Environnement SA VE $0.00 +0.00 +0% N/A N/A $0 - $0
Waste Connections WCN $87.33 +0.13 +0.15% 2/24/2017 4:02pm 580,544 $59.92 - $87.7
Waste Management Inc WM $73.15 +0.24 +0.33% 2/24/2017 4:01pm 1,674,210 $55.5 - $73.3
Waste Services Inc WSII $0.00 +0.00 N/A N/A N/A $0 - $0
WCA Waste Corporation WCAA $0.00 +0.00 N/A N/A N/A $0 - $0
Major Indexes
Index Ticker Last Change % Chg. Date & Time 52-Week Range
Dow Jones Industrial Average INDU $0.00 +0.00 N/A N/A N/A $0 - $0
S&P 500 Index ^GSPC $2367.34 +3.53 +0.15% 2/24/2017 4:46pm $1931.81 - $2368.26
NASDAQ Composite ^IXIC $5845.31 +9.80 +0.17% 2/24/2017 5:15pm $4557.46 - $5867.89
DJ Waste & Disposal Index ^DWCPOL $0.00 +0.00 N/A N/A N/A $0 - $0

 

Recent Company News Items
Gather More Records...
Results/Page Show only Show