You are here: Home » Industry » Financial Index

Upcoming Events

See More Detail . . .  

Latest News & Events

Headlines

Events

Get the Latest
News Delivered!

Waste Industry Financial Index
Company Ticker Last Change % Chg. Date & Time Avg Daily Vol. 52-Week Range
Appliance Recycling Cen of Am ARCI $1.03 -0.00 -0.290% 3/24/2017 2:51pm 34,090 $0.8 - $1.8
Avalon Holdings Corp. AWX $2.37 -0.01 -0.42% 3/24/2017 4:00pm 19,026 $1.77 - $3.41
Casella Waste Systems CWST $13.76 -0.12 -0.86% 3/24/2017 4:00pm 232,162 $6.31 - $14
Clean Harbors CLH $54.39 -0.75 -1.36% 3/24/2017 4:01pm 387,951 $43.03 - $59.17
Covanta Holding CVA $15.20 -0.05 -0.33% 3/24/2017 4:01pm 1,067,470 $13.45 - $17.22
Heritage-Crystal Clean, Inc. HCCI $13.45 +0.20 +1.51% 3/24/2017 4:00pm 36,684 $8.9 - $16.75
Industrial Services of America IDSA $1.68 -0.03 -1.67% 3/24/2017 3:59pm 31,831 $1.1 - $3.35
Perma-Fix Environmental Svs PESI $3.15 +0.00 +0.00% 3/24/2017 3:57pm 20,939 $2.85 - $5.64
Progressive Waste Solutions BIN $31.61 +0.00 +0.00% 5/31/2016 4:01pm 830,223 $20.81 - $34.26
Republic Services RSG $62.49 -0.14 -0.22% 3/24/2017 4:01pm 1,254,060 $45.56 - $63.84
Stericycle, Inc. SRCL $82.05 +0.01 +0.01% 3/24/2017 4:00pm 973,212 $71.52 - $128.94
Swisher Hygiene Inc. SWSH $0.94 +0.00 +0.12% 5/27/2016 3:59pm 64,747 $0.5 - $1.8
US Ecology, Inc. ECOL $46.85 -0.05 -0.11% 3/24/2017 4:00pm 74,382 $38 - $54
Veolia Environnement SA VE $0.00 +0.00 +0% N/A N/A $0 - $0
Waste Connections WCN $86.01 -0.86 -0.99% 3/24/2017 4:01pm 551,621 $59.92 - $88.59
Waste Management Inc WM $72.32 -0.24 -0.33% 3/24/2017 4:01pm 1,552,440 $56.05 - $73.9
Waste Services Inc WSII $0.00 +0.00 N/A N/A N/A $0 - $0
WCA Waste Corporation WCAA $0.00 +0.00 N/A N/A N/A $0 - $0
Major Indexes
Index Ticker Last Change % Chg. Date & Time 52-Week Range
Dow Jones Industrial Average INDU $0.00 +0.00 N/A N/A N/A $0 - $0
S&P 500 Index ^GSPC $2343.98 -1.98 -0.08% 3/24/2017 4:44pm $1991.68 - $2400.98
NASDAQ Composite ^IXIC $5828.74 +11.04 +0.19% 3/24/2017 5:15pm $4574.25 - $5928.06
DJ Waste & Disposal Index ^DWCPOL $0.00 +0.00 N/A N/A N/A $0 - $0

 

Recent Company News Items
Gather More Records...
Results/Page Show only Show