You are here: Home » Industry » Financial Index

Upcoming Events

See More Detail . . .  

Latest News & Events

Headlines

Events

Get the Latest
News Delivered!

Waste Industry Financial Index
Company Ticker Last Change % Chg. Date & Time Avg Daily Vol. 52-Week Range
Appliance Recycling Cen of Am ARCI $0.85 -0.08 -8.59% 4/24/2017 3:45pm 22,766 $0.8 - $1.8
Avalon Holdings Corp. AWX $2.37 +0.03 +1.4444% 4/24/2017 4:02pm 21,027 $1.82 - $3.41
Casella Waste Systems CWST $14.72 +0.35 +2.44% 4/24/2017 4:00pm 263,287 $6.64 - $14.88
Clean Harbors CLH $58.43 +1.30 +2.28% 4/24/2017 4:00pm 376,135 $43.03 - $59.17
Covanta Holding CVA $14.90 -0.05 -0.33% 4/24/2017 4:02pm 989,623 $13.45 - $17.22
Heritage-Crystal Clean, Inc. HCCI $15.65 +1.25 +8.68% 4/24/2017 4:00pm 47,445 $9.61 - $16.75
Industrial Services of America IDSA $1.09 -0.07 -6.03% 4/24/2017 3:57pm 31,203 $1.06 - $3.35
Perma-Fix Environmental Svs PESI $3.10 -0.10 -3.13% 4/24/2017 3:59pm 19,937 $2.85 - $5.64
Progressive Waste Solutions BIN $31.61 +0.00 +0.00% 5/31/2016 4:01pm 830,223 $20.81 - $34.26
Republic Services RSG $64.02 +0.64 +1.01% 4/24/2017 4:02pm 1,272,340 $45.89 - $64.05
Stericycle, Inc. SRCL $86.20 +0.64 +0.75% 4/24/2017 4:00pm 908,508 $71.52 - $124.32
Swisher Hygiene Inc. SWSH $0.94 +0.00 +0.00% 5/27/2016 3:59pm 64,747 $0.5 - $1.8
US Ecology, Inc. ECOL $47.75 +1.40 +3.02% 4/24/2017 4:00pm 77,536 $38 - $54
Veolia Environnement SA VE $0.00 +0.00 +0% N/A N/A $0 - $0
Waste Connections WCN $90.51 +0.53 +0.59% 4/24/2017 4:02pm 529,887 $63.7 - $90.95
Waste Management Inc WM $74.10 +0.72 +0.98% 4/24/2017 4:02pm 1,546,460 $56.07 - $74.2
Waste Services Inc WSII $0.00 +0.00 N/A N/A N/A $0 - $0
WCA Waste Corporation WCAA $0.00 +0.00 N/A N/A N/A $0 - $0
Major Indexes
Index Ticker Last Change % Chg. Date & Time 52-Week Range
Dow Jones Industrial Average INDU $0.00 +0.00 N/A N/A N/A $0 - $0
S&P 500 Index ^GSPC $2374.15 +25.46 +1.08% 4/24/2017 4:35pm $1991.68 - $2400.98
NASDAQ Composite ^IXIC $5983.82 +73.30 +1.24% 4/24/2017 5:15pm $4574.25 - $5989.92
DJ Waste & Disposal Index ^DWCPOL $0.00 +0.00 N/A N/A N/A $0 - $0

 

Recent Company News Items
Gather More Records...
Results/Page Show only Show