You are here: Home » Industry » Financial Index

Upcoming Events

See More Detail . . .  

Latest News & Events

Headlines

Events

Get the Latest
News Delivered!

Waste Industry Financial Index
Company Ticker Last Change % Chg. Date & Time Avg Daily Vol. 52-Week Range
Appliance Recycling Cen of Am ARCI $1.10 -0.06 -5.259% 9/25/2017 3:58pm 515,705 $0.52 - $1.75
Avalon Holdings Corp. AWX $1.93 +0.04 +2.12% 9/25/2017 3:57pm 19,327 $1.83 - $3.39
Casella Waste Systems CWST $17.95 +0.04 +0.251% 9/25/2017 3:59pm 252,602 $8.98 - $18.38
Clean Harbors CLH $55.36 +0.65 +1.19% 9/25/2017 3:59pm 298,327 $43.03 - $61.62
Covanta Holding CVA $14.50 +0.10 +0.69% 9/25/2017 3:59pm 1,386,150 $13 - $16.5
Heritage-Crystal Clean, Inc. HCCI $20.65 +0.15 +0.73% 9/25/2017 3:59pm 110,673 $11.85 - $21.05
Industrial Services of America IDSA $1.84 +0.09 +5.14% 9/25/2017 3:55pm 23,492 $0.96 - $3.35
Perma-Fix Environmental Svs PESI $4.05 +0.05 +1.25% 9/25/2017 3:35pm 17,530 $2.85 - $5.24
Progressive Waste Solutions BIN $31.61 -1.16 -3.54% 5/31/2016 4:01pm 830,223 $20.81 - $34.26
Republic Services RSG $66.54 +0.28 +0.42% 9/25/2017 3:59pm 828,288 $49.18 - $67.18
Stericycle, Inc. SRCL $70.75 +0.41 +0.58% 9/25/2017 3:59pm 811,255 $68.62 - $88
Swisher Hygiene Inc. SWSH $0.94 +0.00 +0.00% 5/27/2016 3:59pm 64,747 $0.5 - $1.8
US Ecology, Inc. ECOL $52.90 +0.30 +0.57% 9/25/2017 3:59pm 65,677 $38 - $55
Veolia Environnement SA VE $0.00 +0.00 +0% N/A N/A $0 - $0
Waste Connections WCN $70.12 +0.26 +0.37% 9/25/2017 3:59pm 707,259 $47.81 - $70.72
Waste Management Inc WM $78.58 +0.38 +0.49% 9/25/2017 3:59pm 1,566,440 $61.08 - $78.71
Waste Services Inc WSII $0.00 +0.00 N/A N/A N/A $0 - $0
WCA Waste Corporation WCAA $0.00 +0.00 N/A N/A N/A $0 - $0
Major Indexes
Index Ticker Last Change % Chg. Date & Time 52-Week Range
Dow Jones Industrial Average INDU $22296.09 -53.50 -0.24% 9/25/2017 4:40pm $17883.56 - $22386
S&P 500 Index ^GSPC $2496.66 -5.56 -0.22% 9/25/2017 4:40pm $2083.79 - $2508.85
NASDAQ Composite ^IXIC $6370.59 -56.33 -0.8765% 9/25/2017 4:44pm $5034.41 - $6477.77
DJ Waste & Disposal Index ^DWCPOL $0.00 +0.00 N/A N/A N/A $0 - $0

 

Recent Company News Items
Gather More Records...
Results/Page Show only Show