You are here: Home » Industry » Financial Index

Upcoming Events

See More Detail . . .  

Latest News & Events

Headlines

Events

Get the Latest
News Delivered!

Waste Industry Financial Index
Company Ticker Last Change % Chg. Date & Time Avg Daily Vol. 52-Week Range
Appliance Recycling Cen of Am ARCI $0.71 -0.01 -1.31% 7/28/2017 10:16am 56,184 $0.56 - $1.69
Avalon Holdings Corp. AWX $2.33 +0.00 +0.00% 7/26/2017 3:33pm 26,502 $1.91 - $3.41
Casella Waste Systems CWST $17.04 -0.08 -0.47% 7/28/2017 10:42am 259,178 $8.63 - $17.73
Clean Harbors CLH $57.45 +0.17 +0.30% 7/28/2017 10:42am 261,840 $43.03 - $61.62
Covanta Holding CVA $14.45 +0.60 +4.33% 7/28/2017 10:42am 1,310,770 $13 - $16.5
Heritage-Crystal Clean, Inc. HCCI $19.00 +0.40 +2.15% 7/28/2017 10:42am 55,636 $11.85 - $19.25
Industrial Services of America IDSA $1.55 -0.05 -3.13% 7/28/2017 9:41am 41,113 $0.96 - $3.35
Perma-Fix Environmental Svs PESI $3.65 +0.00 +0.00% 7/27/2017 3:59pm 13,479 $2.85 - $5.62
Progressive Waste Solutions BIN $31.61 -1.16 -3.54% 5/31/2016 4:01pm 830,223 $20.81 - $34.26
Republic Services RSG $64.38 -1.02 -1.5595% 7/28/2017 10:41am 1,063,650 $49.18 - $65.54
Stericycle, Inc. SRCL $76.70 +0.14 +0.18% 7/28/2017 10:42am 715,565 $71.52 - $97.1
Swisher Hygiene Inc. SWSH $0.94 +0.00 +0.00% 5/27/2016 3:59pm 64,747 $0.5 - $1.8
US Ecology, Inc. ECOL $54.20 +0.30 +0.56% 7/28/2017 10:42am 72,668 $38 - $55
Veolia Environnement SA VE $0.00 +0.00 +0% N/A N/A $0 - $0
Waste Connections WCN $64.87 -0.95 -1.44% 7/28/2017 10:41am 864,684 $47.81 - $67.14
Waste Management Inc WM $75.08 -0.37 -0.49% 7/28/2017 10:42am 1,647,180 $61.08 - $76
Waste Services Inc WSII $0.00 +0.00 N/A N/A N/A $0 - $0
WCA Waste Corporation WCAA $0.00 +0.00 N/A N/A N/A $0 - $0
Major Indexes
Index Ticker Last Change % Chg. Date & Time 52-Week Range
Dow Jones Industrial Average INDU $0.00 +0.00 N/A N/A N/A $0 - $0
S&P 500 Index ^GSPC $2466.20 -9.22 -0.37% 7/28/2017 10:57am $2083.79 - $2484.04
NASDAQ Composite ^IXIC $6355.13 -27.05 -0.4239% 7/28/2017 10:57am $5034.41 - $6460.84
DJ Waste & Disposal Index ^DWCPOL $0.00 +0.00 N/A N/A N/A $0 - $0

 

Recent Company News Items
Gather More Records...
Results/Page Show only Show